V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 15:49:47 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:49:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:49:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:47:08 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:47:05 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:47:05 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:47:05 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:46:59 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:46:56 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:46:56 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:46:56 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:46:23 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:46:19 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:46:19 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:46:16 | 3 920 | 188,00 | 2 400 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:46:15 | 3 920 | 188,00 | 2 400 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:46:15 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:45:15 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:45:03 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:45:03 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:44:59 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:59 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:56 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:56 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:56 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:44:55 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:44:52 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:52 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:52 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:44:51 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,80 | 1 280 | |
| 27.07.2026 15:44:47 | 2 400 | 188,80 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:44:47 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:42:24 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:42:21 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:42:21 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:41:51 | 3 920 | 188,00 | 2 400 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:41:51 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:41:51 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:37:47 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 530 | |
| 27.07.2026 15:37:43 | 2 400 | 188,90 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:37:43 | 3 420 | 188,00 | 1 900 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:36:29 | 3 920 | 188,00 | 2 400 | 189,00 | 1 571 | 189,60 | 1 071 | 190,00 | 506 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:31:31 | 3 914 | 188,00 | 2 394 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:25:59 | 2 503 | 188,10 | 2 394 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:25:55 | 2 703 | 188,10 | 2 594 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:25:55 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:25:07 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,20 | 280 | 192,30 | 530 | 192,40 | 780 | 192,90 | 1 030 | |
| 27.07.2026 15:25:04 | 2 594 | 189,00 | 2 065 | 189,10 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 192,90 | 780 | 193,00 | 832 | |
| 27.07.2026 15:25:04 | 2 203 | 188,10 | 2 094 | 189,00 | 1 565 | 189,60 | 1 065 | 190,00 | 500 | 191,00 | 192,00 | 30 | 192,30 | 280 | 192,40 | 530 | 192,90 | 780 | 193,00 | 832 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.